Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 16:41:3900,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
21.07.2025 16:41:3600,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
21.07.2025 16:41:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:41:3600,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
21.07.2025 16:32:4000,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
21.07.2025 16:32:3700,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
21.07.2025 16:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:32:3600,0000,0000,0000,00112 602,0015 200,001015 214,00300,0000,0000,000
21.07.2025 16:31:5500,0000,0000,002112 602,002014 854,0015 200,001015 214,00300,0000,0000,000
21.07.2025 16:31:5200,0000,0000,002112 602,002014 854,0015 200,00100,0000,0000,0000,000
21.07.2025 16:31:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:31:5100,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:31:5100,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:28:5500,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:28:5200,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
21.07.2025 16:28:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:28:5200,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
21.07.2025 16:25:5500,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
21.07.2025 16:25:5200,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
21.07.2025 16:25:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:25:5200,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:25:5200,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:24:2500,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
21.07.2025 16:24:2200,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
21.07.2025 16:24:2200,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
21.07.2025 16:24:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:24:2100,0000,0000,0000,00112 602,0015 200,001015 258,00300,0000,0000,000
21.07.2025 16:23:4000,0000,0000,002112 602,002014 898,0015 200,001015 258,00300,0000,0000,000
21.07.2025 16:23:3700,0000,0000,002112 602,002014 898,0015 200,00100,0000,0000,0000,000
21.07.2025 16:23:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:23:3700,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
21.07.2025 16:22:5500,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
21.07.2025 16:22:5200,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
21.07.2025 16:22:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:22:5200,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
21.07.2025 16:20:4100,0000,0000,002112 602,002014 916,0015 200,001015 276,00300,0000,0000,000
21.07.2025 16:20:3800,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000
21.07.2025 16:20:3800,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000
21.07.2025 16:20:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:20:3700,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
21.07.2025 16:13:0800,0000,0000,002112 602,002014 862,0015 200,001015 222,00300,0000,0000,000
21.07.2025 16:13:0500,0000,0000,002112 602,002014 862,0015 200,00100,0000,0000,0000,000
21.07.2025 16:13:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:13:0500,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
21.07.2025 16:13:0500,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
21.07.2025 16:12:2300,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
21.07.2025 16:12:2000,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
21.07.2025 16:12:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 16:12:2000,0000,0000,0000,00112 602,0015 200,001015 268,00300,0000,0000,000
21.07.2025 16:12:2000,0000,0000,0000,00112 602,0015 200,001015 268,00300,0000,0000,000